FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 4.0 | 4.13 | 3.88 | 4.0 | 64.5 Thousand |
| 09 Sep, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 24 Thousand |
| 06 Sep, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 64.5 Thousand |
| 05 Sep, 1991 | 4.38 | 4.5 | 4.25 | 4.38 | 115.2 Thousand |
| 04 Sep, 1991 | 4.0 | 4.06 | 3.94 | 4.0 | 42.3 Thousand |
| 03 Sep, 1991 | 4.03 | 4.13 | 3.94 | 4.03 | 8100.00 |
| 30 Aug, 1991 | 4.03 | 4.13 | 3.94 | 4.03 | 90 Thousand |
| 29 Aug, 1991 | 3.94 | 4.0 | 3.88 | 3.94 | 63.9 Thousand |
| 28 Aug, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 54.6 Thousand |
| 27 Aug, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 51 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL