FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 35.7 Thousand |
| 23 Aug, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 12.3 Thousand |
| 22 Aug, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 40.5 Thousand |
| 21 Aug, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 34.2 Thousand |
| 20 Aug, 1991 | 3.78 | 3.88 | 3.69 | 3.78 | 24.3 Thousand |
| 19 Aug, 1991 | 3.78 | 3.88 | 3.69 | 3.78 | 43.5 Thousand |
| 16 Aug, 1991 | 3.75 | 3.81 | 3.69 | 3.75 | 30.3 Thousand |
| 15 Aug, 1991 | 3.94 | 4.0 | 3.88 | 3.94 | 15 Thousand |
| 14 Aug, 1991 | 3.91 | 4.0 | 3.81 | 3.91 | 7200.00 |
| 13 Aug, 1991 | 3.94 | 4.0 | 3.88 | 3.94 | 900.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL