FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 2100.00 |
| 09 Aug, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 17.7 Thousand |
| 08 Aug, 1991 | 3.94 | 4.06 | 3.81 | 3.94 | 20.7 Thousand |
| 07 Aug, 1991 | 3.94 | 4.06 | 3.81 | 3.94 | 21.3 Thousand |
| 06 Aug, 1991 | 3.97 | 4.0 | 3.94 | 3.97 | 54 Thousand |
| 05 Aug, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 55.5 Thousand |
| 02 Aug, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 115.2 Thousand |
| 01 Aug, 1991 | 4.06 | 4.13 | 4.0 | 4.06 | 69.3 Thousand |
| 31 Jul, 1991 | 4.19 | 4.25 | 4.13 | 4.19 | 127.2 Thousand |
| 30 Jul, 1991 | 3.91 | 3.94 | 3.88 | 3.91 | 51.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL