FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Oct, 1991 | 3.78 | 3.88 | 3.69 | 3.78 | 18 Thousand |
| 04 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 16.5 Thousand |
| 03 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 18 Thousand |
| 02 Oct, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 27.3 Thousand |
| 01 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 33 Thousand |
| 30 Sep, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 27 Thousand |
| 27 Sep, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 42.9 Thousand |
| 26 Sep, 1991 | 3.88 | 4.0 | 3.75 | 3.88 | 15.9 Thousand |
| 25 Sep, 1991 | 3.88 | 3.88 | 3.88 | 3.88 | - |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL