FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 8700.00 |
| 21 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 1500.00 |
| 18 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 10.5 Thousand |
| 17 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 33 Thousand |
| 16 Oct, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 32.4 Thousand |
| 15 Oct, 1991 | 3.84 | 3.94 | 3.75 | 3.84 | 1500.00 |
| 14 Oct, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 15 Thousand |
| 11 Oct, 1991 | 4.0 | 4.06 | 3.94 | 4.0 | 75.3 Thousand |
| 10 Oct, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 41.4 Thousand |
| 09 Oct, 1991 | 3.81 | 3.94 | 3.69 | 3.81 | 3000.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL