FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 3.63 | 4.0 | 3.5 | 3.63 | 103.2 Thousand |
| 14 Sep, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 66.3 Thousand |
| 13 Sep, 1993 | 3.88 | 4.0 | 3.75 | 3.88 | 27.6 Thousand |
| 10 Sep, 1993 | 3.94 | 3.94 | 3.75 | 3.94 | 31.5 Thousand |
| 09 Sep, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 120.3 Thousand |
| 08 Sep, 1993 | 3.81 | 4.0 | 3.75 | 3.81 | 165 Thousand |
| 07 Sep, 1993 | 3.88 | 4.0 | 3.75 | 3.88 | 138.9 Thousand |
| 03 Sep, 1993 | 3.81 | 4.0 | 3.75 | 3.81 | 294.9 Thousand |
| 02 Sep, 1993 | 3.75 | 4.13 | 3.63 | 3.75 | 164.4 Thousand |
| 01 Sep, 1993 | 3.88 | 4.13 | 3.88 | 3.88 | 44.1 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL