FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 3.88 | 4.25 | 3.88 | 3.88 | 91.2 Thousand |
| 30 Aug, 1993 | 4.0 | 4.25 | 4.0 | 4.0 | 27.9 Thousand |
| 27 Aug, 1993 | 4.0 | 4.25 | 4.0 | 4.0 | 29.1 Thousand |
| 26 Aug, 1993 | 4.13 | 4.25 | 4.0 | 4.13 | 23.4 Thousand |
| 25 Aug, 1993 | 4.25 | 4.25 | 4.0 | 4.25 | 15.9 Thousand |
| 24 Aug, 1993 | 4.06 | 4.25 | 4.0 | 4.06 | 43.2 Thousand |
| 23 Aug, 1993 | 4.0 | 4.25 | 4.0 | 4.0 | 66.6 Thousand |
| 20 Aug, 1993 | 4.25 | 4.25 | 4.0 | 4.25 | 80.7 Thousand |
| 19 Aug, 1993 | 4.13 | 4.25 | 3.88 | 4.13 | 186.6 Thousand |
| 18 Aug, 1993 | 4.0 | 4.0 | 3.75 | 4.0 | 110.7 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL