FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 3.88 3.88 3.56 3.88 612.6 Thousand
16 Aug, 1993 3.88 4.0 3.56 3.88 122.4 Thousand
13 Aug, 1993 4.0 4.0 3.56 4.0 82.2 Thousand
12 Aug, 1993 4.0 4.0 3.63 4.0 43.8 Thousand
11 Aug, 1993 4.0 4.0 3.63 4.0 105.9 Thousand
10 Aug, 1993 3.56 4.0 3.56 3.56 263.1 Thousand
09 Aug, 1993 3.69 4.13 3.63 3.69 447 Thousand
06 Aug, 1993 3.88 4.13 3.88 3.88 161.7 Thousand
05 Aug, 1993 4.13 4.13 3.88 4.13 17.1 Thousand
04 Aug, 1993 4.0 4.06 3.88 4.0 176.7 Thousand