FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 97.2 Thousand |
| 12 Oct, 1993 | 3.63 | 3.88 | 3.5 | 3.63 | 163.8 Thousand |
| 11 Oct, 1993 | 3.88 | 3.88 | 3.75 | 3.88 | 31.5 Thousand |
| 08 Oct, 1993 | 3.88 | 3.88 | 3.75 | 3.88 | 50.4 Thousand |
| 07 Oct, 1993 | 3.88 | 3.88 | 3.75 | 3.88 | 59.7 Thousand |
| 06 Oct, 1993 | 3.63 | 3.88 | 3.63 | 3.63 | 89.4 Thousand |
| 05 Oct, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 143.1 Thousand |
| 04 Oct, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 113.7 Thousand |
| 01 Oct, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 126.6 Thousand |
| 30 Sep, 1993 | 3.63 | 3.75 | 3.38 | 3.63 | 97.2 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL