FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1993 | 3.5 | 3.63 | 3.5 | 3.5 | 85.5 Thousand |
| 26 Oct, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 31.2 Thousand |
| 25 Oct, 1993 | 3.5 | 3.75 | 3.5 | 3.5 | 161.4 Thousand |
| 22 Oct, 1993 | 3.63 | 3.78 | 3.5 | 3.63 | 66 Thousand |
| 21 Oct, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 178.5 Thousand |
| 20 Oct, 1993 | 3.63 | 3.75 | 3.5 | 3.63 | 132.3 Thousand |
| 19 Oct, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 23.1 Thousand |
| 18 Oct, 1993 | 3.63 | 3.75 | 3.5 | 3.63 | 20.7 Thousand |
| 15 Oct, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 33.9 Thousand |
| 14 Oct, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 81.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL