FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 3.81 | 3.88 | 3.63 | 3.81 | 138.3 Thousand |
| 01 Feb, 1995 | 3.81 | 3.88 | 3.69 | 3.81 | 80.4 Thousand |
| 31 Jan, 1995 | 3.69 | 3.69 | 3.69 | 3.69 | 3000.00 |
| 30 Jan, 1995 | 3.75 | 3.88 | 3.69 | 3.75 | 42 Thousand |
| 27 Jan, 1995 | 3.88 | 3.88 | 3.75 | 3.88 | 9300.00 |
| 26 Jan, 1995 | 3.88 | 3.88 | 3.69 | 3.88 | 6600.00 |
| 25 Jan, 1995 | 3.81 | 3.88 | 3.75 | 3.81 | 7200.00 |
| 24 Jan, 1995 | 3.81 | 4.0 | 3.75 | 3.81 | 93 Thousand |
| 23 Jan, 1995 | 4.0 | 4.0 | 3.81 | 4.0 | 15 Thousand |
| 20 Jan, 1995 | 3.81 | 4.0 | 3.81 | 3.81 | 5700.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL