FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 3.69 | 3.69 | 3.63 | 3.69 | 6300.00 |
| 04 Jan, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 55.5 Thousand |
| 03 Jan, 1995 | 3.5 | 3.75 | 3.5 | 3.5 | 3900.00 |
| 30 Dec, 1994 | 3.5 | 3.63 | 3.5 | 3.5 | 90.3 Thousand |
| 29 Dec, 1994 | 3.5 | 3.63 | 3.38 | 3.5 | 206.7 Thousand |
| 28 Dec, 1994 | 3.5 | 3.5 | 3.38 | 3.5 | 35.4 Thousand |
| 27 Dec, 1994 | 3.5 | 3.63 | 3.38 | 3.5 | 26.1 Thousand |
| 23 Dec, 1994 | 3.5 | 3.63 | 3.38 | 3.5 | 14.7 Thousand |
| 22 Dec, 1994 | 3.63 | 3.63 | 3.5 | 3.63 | 77.4 Thousand |
| 21 Dec, 1994 | 3.5 | 3.5 | 3.38 | 3.5 | 29.7 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL