FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 3.81 | 3.81 | 3.5 | 3.81 | 19.8 Thousand |
| 05 Dec, 1994 | 3.88 | 3.88 | 3.88 | 3.88 | 900.00 |
| 02 Dec, 1994 | 3.81 | 3.88 | 3.63 | 3.81 | 81.9 Thousand |
| 01 Dec, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 52.5 Thousand |
| 30 Nov, 1994 | 3.88 | 4.0 | 3.75 | 3.88 | 18.3 Thousand |
| 29 Nov, 1994 | 3.75 | 4.0 | 3.75 | 3.75 | 12.6 Thousand |
| 28 Nov, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 10.2 Thousand |
| 25 Nov, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Nov, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 23.7 Thousand |
| 22 Nov, 1994 | 3.88 | 3.88 | 3.88 | 3.88 | - |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL