FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 3.88 3.88 3.88 3.88 3000.00
18 Nov, 1994 4.0 4.0 3.75 4.0 150 Thousand
17 Nov, 1994 4.0 4.0 3.88 4.0 18.9 Thousand
16 Nov, 1994 4.0 4.0 4.0 4.0 600.00
15 Nov, 1994 3.88 4.0 3.88 3.88 63.9 Thousand
14 Nov, 1994 4.0 4.0 3.88 4.0 13.8 Thousand
11 Nov, 1994 4.0 4.0 3.88 4.0 42.9 Thousand
10 Nov, 1994 4.0 4.0 3.88 4.0 7200.00
09 Nov, 1994 4.0 4.0 3.88 4.0 99.6 Thousand
08 Nov, 1994 3.94 4.0 3.88 3.94 134.4 Thousand