FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 3.95 | 4.0 | 3.75 | 3.95 | 8700.00 |
| 02 Mar, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 4800.00 |
| 01 Mar, 1995 | 3.75 | 3.94 | 3.75 | 3.75 | 2100.00 |
| 28 Feb, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 27 Feb, 1995 | 3.81 | 3.81 | 3.81 | 3.81 | 10.2 Thousand |
| 24 Feb, 1995 | 3.94 | 4.0 | 3.75 | 3.94 | 14.4 Thousand |
| 23 Feb, 1995 | 3.88 | 4.0 | 3.88 | 3.88 | 115.2 Thousand |
| 22 Feb, 1995 | 3.94 | 3.94 | 3.75 | 3.94 | 98.1 Thousand |
| 21 Feb, 1995 | 3.75 | 3.81 | 3.69 | 3.75 | 9900.00 |
| 17 Feb, 1995 | 3.81 | 3.81 | 3.63 | 3.81 | 192.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL