FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 1800.00 |
| 16 Mar, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 10.8 Thousand |
| 15 Mar, 1995 | 3.63 | 3.88 | 3.63 | 3.63 | 62.1 Thousand |
| 14 Mar, 1995 | 3.88 | 3.88 | 3.5 | 3.88 | 32.7 Thousand |
| 13 Mar, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 900.00 |
| 10 Mar, 1995 | 3.63 | 3.94 | 3.56 | 3.63 | 124.2 Thousand |
| 09 Mar, 1995 | 3.75 | 3.94 | 3.75 | 3.75 | 9900.00 |
| 08 Mar, 1995 | 3.94 | 3.94 | 3.75 | 3.94 | 18.6 Thousand |
| 07 Mar, 1995 | 3.94 | 3.94 | 3.75 | 3.94 | 18.6 Thousand |
| 06 Mar, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL