FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Apr, 1995 | 3.25 | 3.25 | 3.0 | 3.25 | 80.4 Thousand |
| 12 Apr, 1995 | 3.38 | 3.38 | 3.13 | 3.38 | 8100.00 |
| 11 Apr, 1995 | 3.25 | 3.38 | 3.13 | 3.25 | 21.9 Thousand |
| 10 Apr, 1995 | 3.19 | 3.19 | 3.13 | 3.19 | 8700.00 |
| 07 Apr, 1995 | 3.38 | 3.38 | 3.13 | 3.38 | 36.6 Thousand |
| 06 Apr, 1995 | 3.13 | 3.41 | 3.13 | 3.13 | 55.5 Thousand |
| 05 Apr, 1995 | 3.25 | 3.31 | 3.25 | 3.25 | 16.2 Thousand |
| 04 Apr, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 67.5 Thousand |
| 03 Apr, 1995 | 3.44 | 3.44 | 3.31 | 3.44 | 16.8 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL