FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 3.38 | 3.38 | 3.25 | 3.38 | 8700.00 |
| 28 Apr, 1995 | 3.31 | 3.31 | 3.31 | 3.31 | 121.5 Thousand |
| 27 Apr, 1995 | 3.44 | 3.44 | 3.31 | 3.44 | 4200.00 |
| 26 Apr, 1995 | 3.31 | 3.38 | 3.31 | 3.31 | 99.3 Thousand |
| 25 Apr, 1995 | 3.31 | 3.38 | 3.19 | 3.31 | 65.1 Thousand |
| 24 Apr, 1995 | 3.06 | 3.06 | 3.06 | 3.06 | 1500.00 |
| 21 Apr, 1995 | 3.06 | 3.25 | 3.06 | 3.06 | 23.7 Thousand |
| 20 Apr, 1995 | 3.06 | 3.06 | 3.06 | 3.06 | 1500.00 |
| 19 Apr, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 3000.00 |
| 18 Apr, 1995 | 3.06 | 3.25 | 3.06 | 3.06 | 16.2 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL