FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 3.38 | 3.38 | 3.25 | 3.38 | 45.9 Thousand |
| 26 May, 1995 | 3.25 | 3.38 | 3.13 | 3.25 | 19.8 Thousand |
| 25 May, 1995 | 3.38 | 3.38 | 3.13 | 3.38 | 33.6 Thousand |
| 24 May, 1995 | 3.25 | 3.31 | 3.25 | 3.25 | 14.1 Thousand |
| 23 May, 1995 | 3.13 | 3.25 | 3.13 | 3.13 | 42 Thousand |
| 22 May, 1995 | 3.25 | 3.31 | 3.25 | 3.25 | 23.7 Thousand |
| 19 May, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 18 May, 1995 | 3.25 | 3.44 | 3.25 | 3.25 | 9300.00 |
| 17 May, 1995 | 3.44 | 3.44 | 3.25 | 3.44 | 6900.00 |
| 16 May, 1995 | 3.44 | 3.44 | 3.25 | 3.44 | 9600.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL