FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 3.44 | 3.44 | 3.44 | 3.44 | 6000.00 |
| 12 Jun, 1995 | 3.44 | 3.44 | 3.31 | 3.44 | 62.1 Thousand |
| 09 Jun, 1995 | 3.44 | 3.44 | 3.31 | 3.44 | 8700.00 |
| 08 Jun, 1995 | 3.44 | 3.44 | 3.31 | 3.44 | 24.6 Thousand |
| 07 Jun, 1995 | 3.44 | 3.44 | 3.25 | 3.44 | 53.1 Thousand |
| 06 Jun, 1995 | 3.25 | 3.44 | 3.25 | 3.25 | 157.5 Thousand |
| 05 Jun, 1995 | 3.25 | 3.44 | 3.25 | 3.25 | 67.2 Thousand |
| 02 Jun, 1995 | 3.44 | 3.44 | 3.13 | 3.44 | 170.1 Thousand |
| 01 Jun, 1995 | 3.25 | 3.25 | 3.13 | 3.25 | 26.7 Thousand |
| 31 May, 1995 | 3.13 | 3.38 | 3.13 | 3.13 | 7800.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL