FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 3.69 | 3.75 | 3.69 | 3.69 | 6000.00 |
| 15 Feb, 1995 | 3.69 | 3.75 | 3.63 | 3.69 | 19.5 Thousand |
| 14 Feb, 1995 | 3.75 | 3.75 | 3.69 | 3.75 | 7800.00 |
| 13 Feb, 1995 | 3.75 | 3.81 | 3.63 | 3.75 | 12.3 Thousand |
| 10 Feb, 1995 | 3.81 | 3.81 | 3.69 | 3.81 | 21.9 Thousand |
| 09 Feb, 1995 | 3.88 | 3.88 | 3.63 | 3.88 | 5700.00 |
| 08 Feb, 1995 | 3.88 | 3.88 | 3.63 | 3.88 | 2700.00 |
| 07 Feb, 1995 | 3.75 | 3.88 | 3.75 | 3.75 | 4200.00 |
| 06 Feb, 1995 | 3.88 | 3.88 | 3.88 | 3.88 | 4800.00 |
| 03 Feb, 1995 | 3.81 | 3.81 | 3.63 | 3.81 | 2400.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL