FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 7.47 | 7.5 | 7.31 | 7.47 | 60.9 Thousand |
| 04 Feb, 1998 | 7.47 | 7.47 | 7.13 | 7.47 | 18.6 Thousand |
| 03 Feb, 1998 | 7.13 | 7.44 | 7.13 | 7.13 | 83.7 Thousand |
| 02 Feb, 1998 | 7.23 | 7.38 | 7.23 | 7.23 | 56.4 Thousand |
| 30 Jan, 1998 | 7.16 | 7.25 | 7.13 | 7.16 | 40.5 Thousand |
| 29 Jan, 1998 | 7.13 | 7.25 | 7.0 | 7.13 | 30.6 Thousand |
| 28 Jan, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 71.1 Thousand |
| 27 Jan, 1998 | 6.94 | 7.0 | 6.75 | 6.94 | 82.8 Thousand |
| 26 Jan, 1998 | 6.88 | 6.94 | 6.75 | 6.88 | 75 Thousand |
| 23 Jan, 1998 | 6.75 | 7.0 | 6.75 | 6.75 | 16.2 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL