FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 6.75 | 6.88 | 6.75 | 6.75 | 165.9 Thousand |
| 21 Jan, 1998 | 7.0 | 7.13 | 6.75 | 7.0 | 65.7 Thousand |
| 20 Jan, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 44.4 Thousand |
| 16 Jan, 1998 | 7.0 | 7.19 | 7.0 | 7.0 | 23.7 Thousand |
| 15 Jan, 1998 | 6.69 | 7.19 | 6.69 | 6.69 | 909.6 Thousand |
| 14 Jan, 1998 | 7.13 | 7.25 | 7.0 | 7.13 | 12 Thousand |
| 13 Jan, 1998 | 7.13 | 7.5 | 7.13 | 7.13 | 38.7 Thousand |
| 12 Jan, 1998 | 7.44 | 7.5 | 7.38 | 7.44 | 16.8 Thousand |
| 09 Jan, 1998 | 7.63 | 7.63 | 7.38 | 7.63 | 118.5 Thousand |
| 08 Jan, 1998 | 7.5 | 7.63 | 7.31 | 7.5 | 6900.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL