FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.5 | 10.8 Thousand |
| 19 Feb, 1998 | 7.5 | 7.53 | 7.5 | 7.5 | 2100.00 |
| 18 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.5 | 10.2 Thousand |
| 17 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.5 | 6000.00 |
| 13 Feb, 1998 | 7.63 | 7.63 | 7.53 | 7.63 | 93.9 Thousand |
| 12 Feb, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 11 Feb, 1998 | 7.56 | 7.63 | 7.5 | 7.56 | 99.9 Thousand |
| 10 Feb, 1998 | 7.5 | 7.5 | 7.38 | 7.5 | 51.9 Thousand |
| 09 Feb, 1998 | 7.38 | 7.44 | 7.38 | 7.38 | 41.7 Thousand |
| 06 Feb, 1998 | 7.38 | 7.5 | 7.38 | 7.38 | 24 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL