FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 7.88 | 8.0 | 7.81 | 7.88 | 24 Thousand |
| 05 Mar, 1998 | 7.94 | 8.0 | 7.75 | 7.94 | 10.8 Thousand |
| 04 Mar, 1998 | 8.0 | 8.0 | 7.88 | 8.0 | 19.5 Thousand |
| 03 Mar, 1998 | 7.75 | 8.0 | 7.75 | 7.75 | 20.4 Thousand |
| 02 Mar, 1998 | 8.0 | 8.0 | 7.75 | 8.0 | 45.3 Thousand |
| 27 Feb, 1998 | 7.63 | 7.88 | 7.63 | 7.63 | 5100.00 |
| 26 Feb, 1998 | 7.75 | 8.0 | 7.63 | 7.75 | 76.2 Thousand |
| 25 Feb, 1998 | 7.88 | 7.88 | 7.44 | 7.88 | 59.1 Thousand |
| 24 Feb, 1998 | 7.5 | 7.63 | 7.38 | 7.5 | 23.1 Thousand |
| 23 Feb, 1998 | 7.38 | 7.56 | 7.38 | 7.38 | 5100.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL