FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 9.13 9.38 9.13 9.13 160.8 Thousand
02 Apr, 1998 9.13 9.13 8.48 9.13 213.9 Thousand
01 Apr, 1998 8.5 8.5 8.25 8.5 53.4 Thousand
31 Mar, 1998 8.13 8.25 8.13 8.13 4500.00
30 Mar, 1998 8.19 8.25 8.06 8.19 83.7 Thousand
27 Mar, 1998 8.13 8.19 8.13 8.13 22.2 Thousand
26 Mar, 1998 8.13 8.25 8.13 8.13 98.7 Thousand
25 Mar, 1998 8.13 8.38 8.13 8.13 5100.00
24 Mar, 1998 8.25 8.25 8.13 8.25 438 Thousand
23 Mar, 1998 8.13 8.25 8.13 8.13 61.8 Thousand