FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 9.25 | 9.38 | 9.0 | 9.25 | 51.6 Thousand |
| 01 May, 1998 | 9.0 | 9.13 | 9.0 | 9.0 | 14.7 Thousand |
| 30 Apr, 1998 | 9.0 | 9.19 | 8.75 | 9.0 | 46.2 Thousand |
| 29 Apr, 1998 | 8.56 | 8.56 | 8.56 | 8.56 | 3000.00 |
| 28 Apr, 1998 | 8.69 | 9.0 | 8.69 | 8.69 | 13.8 Thousand |
| 27 Apr, 1998 | 9.0 | 9.0 | 8.75 | 9.0 | 17.1 Thousand |
| 24 Apr, 1998 | 8.88 | 9.0 | 8.88 | 8.88 | 17.1 Thousand |
| 23 Apr, 1998 | 9.0 | 9.0 | 8.88 | 9.0 | 4500.00 |
| 22 Apr, 1998 | 8.75 | 9.0 | 8.75 | 8.75 | 33.9 Thousand |
| 21 Apr, 1998 | 8.88 | 9.0 | 8.75 | 8.88 | 3900.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL