FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 11.5 11.75 11.5 11.5 23.7 Thousand
25 Aug, 1998 11.63 12.0 11.25 11.63 36.6 Thousand
24 Aug, 1998 11.25 11.75 10.75 11.25 77.4 Thousand
21 Aug, 1998 11.63 12.25 11.25 11.63 68.4 Thousand
20 Aug, 1998 12.0 12.38 11.88 12.0 63.9 Thousand
19 Aug, 1998 12.25 13.0 12.0 12.25 163.2 Thousand
18 Aug, 1998 13.0 13.69 12.88 13.0 143.1 Thousand
17 Aug, 1998 13.25 13.5 13.25 13.25 32.1 Thousand
14 Aug, 1998 13.44 14.0 13.38 13.44 93.3 Thousand
13 Aug, 1998 13.88 14.0 13.19 13.88 48 Thousand