FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 13.0 13.31 12.81 13.0 14.4 Thousand
11 Aug, 1998 12.75 12.88 11.88 12.75 123.3 Thousand
10 Aug, 1998 12.88 13.63 12.5 12.88 97.2 Thousand
07 Aug, 1998 13.25 13.25 12.5 13.25 9900.00
06 Aug, 1998 12.44 12.88 11.75 12.44 37.5 Thousand
05 Aug, 1998 12.56 12.75 12.19 12.56 104.7 Thousand
04 Aug, 1998 12.75 13.25 12.25 12.75 157.5 Thousand
03 Aug, 1998 13.25 13.88 13.25 13.25 80.7 Thousand
31 Jul, 1998 13.63 14.13 13.25 13.63 93 Thousand
30 Jul, 1998 14.13 14.75 14.13 14.13 54.9 Thousand