FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 12.0 12.13 11.75 12.0 27.3 Thousand
09 Sep, 1998 11.75 12.5 11.75 11.75 54.9 Thousand
08 Sep, 1998 12.75 12.75 12.5 12.75 27.9 Thousand
04 Sep, 1998 12.13 12.5 12.13 12.13 7800.00
03 Sep, 1998 12.63 13.13 12.5 12.63 18 Thousand
02 Sep, 1998 12.94 13.25 12.0 12.94 147 Thousand
01 Sep, 1998 12.0 12.63 10.5 12.0 163.5 Thousand
31 Aug, 1998 10.5 12.5 10.38 10.5 132 Thousand
28 Aug, 1998 12.25 12.25 11.63 12.25 27 Thousand
27 Aug, 1998 12.0 12.0 11.31 12.0 73.8 Thousand