FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 12.13 12.63 12.0 12.13 80.4 Thousand
23 Sep, 1998 12.88 12.88 12.75 12.88 7200.00
22 Sep, 1998 12.88 13.0 12.63 12.88 37.5 Thousand
21 Sep, 1998 12.56 12.56 11.88 12.56 69.6 Thousand
18 Sep, 1998 11.5 11.5 11.5 11.5 -
17 Sep, 1998 11.5 11.75 11.5 11.5 6600.00
16 Sep, 1998 11.88 12.25 11.88 11.88 4200.00
15 Sep, 1998 12.0 12.25 12.0 12.0 10.8 Thousand
14 Sep, 1998 11.5 12.75 11.25 11.5 51.6 Thousand
11 Sep, 1998 11.63 12.25 11.25 11.63 67.2 Thousand