FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 9.0 10.25 8.75 9.0 185.7 Thousand
21 Oct, 1998 10.0 10.5 9.81 10.0 19.2 Thousand
20 Oct, 1998 10.25 11.0 10.25 10.25 57.9 Thousand
19 Oct, 1998 10.34 10.34 10.25 10.34 16.8 Thousand
16 Oct, 1998 10.0 10.0 9.25 10.0 10.8 Thousand
15 Oct, 1998 9.13 9.31 8.81 9.13 32.4 Thousand
14 Oct, 1998 9.75 10.75 8.88 9.75 114.9 Thousand
13 Oct, 1998 10.38 10.75 10.25 10.38 124.5 Thousand
12 Oct, 1998 10.5 10.63 10.38 10.5 19.2 Thousand
09 Oct, 1998 10.44 11.0 10.38 10.44 7500.00