FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 12.38 12.38 12.0 12.38 5700.00
18 Nov, 1998 12.38 12.38 11.69 12.38 16.2 Thousand
17 Nov, 1998 11.75 12.5 11.13 11.75 64.5 Thousand
16 Nov, 1998 11.13 11.13 11.13 11.13 -
13 Nov, 1998 11.13 11.88 11.13 11.13 20.4 Thousand
12 Nov, 1998 11.63 11.88 11.56 11.63 8700.00
11 Nov, 1998 11.63 12.0 11.63 11.63 96.3 Thousand
10 Nov, 1998 11.75 12.0 11.75 11.75 4200.00
09 Nov, 1998 12.0 12.5 11.56 12.0 113.7 Thousand
06 Nov, 1998 11.5 11.5 9.81 11.5 107.4 Thousand