FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 11.63 11.88 11.5 11.63 15.6 Thousand
03 Dec, 1998 11.88 12.25 11.88 11.88 10.5 Thousand
02 Dec, 1998 12.0 12.13 11.88 12.0 177.3 Thousand
01 Dec, 1998 12.13 12.25 10.69 12.13 101.4 Thousand
30 Nov, 1998 11.38 11.75 11.0 11.38 27.9 Thousand
27 Nov, 1998 11.31 11.75 11.31 11.31 6900.00
25 Nov, 1998 11.31 11.31 11.31 11.31 300.00
24 Nov, 1998 11.63 11.88 11.5 11.63 53.4 Thousand
23 Nov, 1998 12.0 12.75 12.0 12.0 31.8 Thousand
20 Nov, 1998 12.38 12.63 12.13 12.38 82.8 Thousand