FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 13.5 13.5 13.0 13.5 6600.00
04 Jan, 1999 13.44 14.38 13.19 13.44 53.4 Thousand
31 Dec, 1998 14.31 14.75 12.75 14.31 245.7 Thousand
30 Dec, 1998 13.25 13.25 10.81 13.25 158.7 Thousand
29 Dec, 1998 11.38 11.94 10.88 11.38 33.9 Thousand
28 Dec, 1998 11.94 11.94 10.88 11.94 61.2 Thousand
24 Dec, 1998 10.63 10.63 10.5 10.63 600.00
23 Dec, 1998 10.5 10.81 10.25 10.5 264.3 Thousand
22 Dec, 1998 11.25 11.38 10.56 11.25 63.9 Thousand
21 Dec, 1998 10.75 10.75 10.0 10.75 69 Thousand