FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 13.19 13.75 12.88 13.19 29.7 Thousand
19 Jan, 1999 13.13 13.13 12.31 13.13 77.1 Thousand
15 Jan, 1999 12.69 12.69 12.25 12.69 49.8 Thousand
14 Jan, 1999 12.25 12.63 12.0 12.25 53.4 Thousand
13 Jan, 1999 12.63 12.63 12.13 12.63 64.8 Thousand
12 Jan, 1999 12.63 13.13 12.5 12.63 27 Thousand
11 Jan, 1999 13.13 13.44 13.06 13.13 5400.00
08 Jan, 1999 13.25 13.63 12.88 13.25 62.4 Thousand
07 Jan, 1999 13.13 13.5 13.13 13.13 12.6 Thousand
06 Jan, 1999 13.13 13.5 13.06 13.13 365.4 Thousand