FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 11.63 11.63 10.38 11.63 196.2 Thousand
21 Sep, 1999 10.5 10.5 10.5 10.5 1500.00
20 Sep, 1999 10.5 10.5 10.5 10.5 2100.00
17 Sep, 1999 10.5 10.63 10.38 10.5 7800.00
16 Sep, 1999 10.81 10.94 10.44 10.81 100.8 Thousand
15 Sep, 1999 10.81 11.5 10.81 10.81 79.2 Thousand
14 Sep, 1999 10.81 10.81 10.13 10.81 18.9 Thousand
13 Sep, 1999 10.19 10.38 10.13 10.19 14.7 Thousand
10 Sep, 1999 10.13 10.25 10.13 10.13 62.7 Thousand
09 Sep, 1999 10.31 10.31 10.25 10.31 4800.00