FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 10.69 10.69 10.25 10.69 118.2 Thousand
07 Sep, 1999 10.44 10.88 10.44 10.44 2400.00
03 Sep, 1999 11.0 11.0 10.25 11.0 66 Thousand
02 Sep, 1999 10.38 10.63 10.0 10.38 6000.00
01 Sep, 1999 10.94 10.94 10.25 10.94 5700.00
31 Aug, 1999 10.38 10.75 10.13 10.38 61.2 Thousand
30 Aug, 1999 10.63 10.63 10.25 10.63 7200.00
27 Aug, 1999 10.44 10.5 10.31 10.44 48.9 Thousand
26 Aug, 1999 10.5 10.63 10.38 10.5 11.4 Thousand
25 Aug, 1999 10.5 10.5 10.38 10.5 13.8 Thousand