FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 10.5 11.5 10.38 10.5 15.9 Thousand
23 Aug, 1999 11.38 11.63 10.69 11.38 135.3 Thousand
20 Aug, 1999 11.0 11.13 10.25 11.0 317.1 Thousand
19 Aug, 1999 10.63 11.5 10.13 10.63 102.6 Thousand
18 Aug, 1999 11.38 11.44 11.19 11.38 11.4 Thousand
17 Aug, 1999 11.31 11.5 11.25 11.31 36.6 Thousand
16 Aug, 1999 11.63 11.63 11.06 11.63 73.8 Thousand
13 Aug, 1999 11.0 11.0 11.0 11.0 -
12 Aug, 1999 11.0 11.0 10.94 11.0 23.4 Thousand
11 Aug, 1999 11.25 11.5 11.0 11.25 10.5 Thousand