FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 9.81 10.63 9.0 10.5 284.1 Thousand
19 Oct, 1999 9.88 9.88 9.5 9.81 11.4 Thousand
18 Oct, 1999 10.13 10.13 9.88 9.94 40.2 Thousand
15 Oct, 1999 10.06 10.19 10.0 10.13 47.1 Thousand
14 Oct, 1999 10.5 10.63 10.25 10.38 52.2 Thousand
13 Oct, 1999 10.06 10.5 10.06 10.5 24.9 Thousand
12 Oct, 1999 10.69 10.69 10.25 10.25 6600.00
11 Oct, 1999 11.0 11.38 10.75 10.75 42 Thousand
08 Oct, 1999 10.63 10.94 10.38 10.75 90.6 Thousand
07 Oct, 1999 11.0 11.0 10.38 11.0 65.7 Thousand