First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 44.53 46.24 43.96 44.86 185.38 Thousand
20 Jan, 2022 46.39 46.71 44.89 45.04 104.97 Thousand
19 Jan, 2022 47.8 47.8 46.09 46.15 120.19 Thousand
18 Jan, 2022 48.4 48.96 47.38 47.52 108.03 Thousand
14 Jan, 2022 47.38 48.7 47.25 48.6 70.58 Thousand
13 Jan, 2022 47.64 48.51 47.64 47.95 81.23 Thousand
12 Jan, 2022 47.71 48.08 47.22 47.57 146.69 Thousand
11 Jan, 2022 48.37 48.39 47.22 47.89 77.04 Thousand
10 Jan, 2022 48.31 48.54 47.49 48.12 128.37 Thousand
07 Jan, 2022 48.22 48.62 47.9 48.37 148.03 Thousand