First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 43.1 43.82 42.7 43.67 135.69 Thousand
03 Feb, 2022 43.03 44.03 42.7 42.9 173.47 Thousand
02 Feb, 2022 43.75 43.75 42.84 43.13 205.07 Thousand
01 Feb, 2022 43.84 44.1 42.96 43.62 131.87 Thousand
31 Jan, 2022 42.85 43.94 42.54 43.91 278.89 Thousand
28 Jan, 2022 43.94 44.09 41.98 43.2 134.53 Thousand
27 Jan, 2022 46.98 47.11 43.8 44.04 172.31 Thousand
26 Jan, 2022 45.88 46.82 44.48 45.21 151.8 Thousand
25 Jan, 2022 45.62 46.36 44.63 45.88 104.93 Thousand
24 Jan, 2022 44.19 46.16 44.19 45.96 146.21 Thousand