First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 44.46 45.26 44.4 44.73 117.82 Thousand
17 Feb, 2022 45.13 45.29 44.27 44.58 156.98 Thousand
16 Feb, 2022 45.09 45.73 45.09 45.48 166.78 Thousand
15 Feb, 2022 44.87 45.63 43.64 45.46 132.33 Thousand
14 Feb, 2022 45.26 45.56 44.18 44.47 142.29 Thousand
11 Feb, 2022 44.95 45.79 44.59 45.01 179.9 Thousand
10 Feb, 2022 44.8 45.42 44.49 44.92 203.85 Thousand
09 Feb, 2022 46.06 46.31 44.43 44.81 156.79 Thousand
08 Feb, 2022 45.08 46.34 45.08 46.22 147.93 Thousand
07 Feb, 2022 43.8 44.89 43.11 44.65 230.75 Thousand