First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 43.84 44.8 43.46 44.7 97.24 Thousand
21 Dec, 2021 43.53 44.56 43.52 43.95 164.73 Thousand
20 Dec, 2021 43.27 43.27 41.84 43.1 316.83 Thousand
17 Dec, 2021 44.27 44.79 42.8 43.77 1.33 Million
16 Dec, 2021 44.69 45.41 44.29 44.45 202.82 Thousand
15 Dec, 2021 45.24 45.4 43.26 43.98 382.58 Thousand
14 Dec, 2021 44.48 45.6 44.44 44.92 116.53 Thousand
13 Dec, 2021 44.3 45.12 43.68 44.45 190.57 Thousand
10 Dec, 2021 45.12 45.85 44.14 44.6 167.32 Thousand
09 Dec, 2021 44.8 45.25 44.04 44.49 73.58 Thousand