First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 48.92 49.36 48.55 48.87 165.47 Thousand
22 Nov, 2021 48.4 49.52 48.4 48.54 150.52 Thousand
19 Nov, 2021 47.66 48.32 46.96 47.93 174.25 Thousand
18 Nov, 2021 48.71 48.74 48.09 48.21 160.95 Thousand
17 Nov, 2021 49.34 49.34 48.44 48.79 151.11 Thousand
16 Nov, 2021 49.97 50.07 49.35 49.56 235.64 Thousand
15 Nov, 2021 50.55 50.7 50.0 50.13 199.24 Thousand
12 Nov, 2021 50.7 50.7 49.76 50.37 190.72 Thousand
11 Nov, 2021 49.95 50.92 49.59 50.49 172.57 Thousand
10 Nov, 2021 49.59 49.97 49.06 49.84 150.46 Thousand