First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 16.75 16.75 16.75 16.75 100.00
20 Jul, 1987 16.25 16.25 16.25 16.25 600.00
17 Jul, 1987 16.25 16.25 16.25 16.25 200.00
16 Jul, 1987 16.25 16.25 16.25 16.25 1000.00
15 Jul, 1987 17.0 17.0 17.0 17.0 600.00
14 Jul, 1987 17.0 17.0 16.25 17.0 1100.00
13 Jul, 1987 17.0 17.0 17.0 17.0 300.00
10 Jul, 1987 16.25 16.25 16.25 16.25 500.00
09 Jul, 1987 17.0 17.0 17.0 17.0 200.00
08 Jul, 1987 17.0 17.0 17.0 17.0 400.00