First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 16.25 16.25 16.25 16.25 1000.00
01 Jul, 1987 16.25 16.25 16.25 16.25 200.00
30 Jun, 1987 16.25 16.25 16.25 16.25 300.00
29 Jun, 1987 17.0 17.0 16.25 17.0 20.2 Thousand
25 Jun, 1987 17.25 17.25 17.25 17.25 6300.00
23 Jun, 1987 16.25 16.25 16.25 16.25 700.00
19 Jun, 1987 17.0 17.0 17.0 17.0 100.00
17 Jun, 1987 16.25 16.5 16.25 16.25 2300.00
16 Jun, 1987 16.25 16.25 16.25 16.25 200.00
15 Jun, 1987 16.25 16.25 16.25 16.25 100.00