First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 16.0 16.0 16.0 16.0 200.00
11 Aug, 1987 16.0 16.5 16.0 16.0 9600.00
10 Aug, 1987 16.0 16.0 16.0 16.0 100.00
05 Aug, 1987 16.0 16.0 16.0 16.0 300.00
31 Jul, 1987 16.0 16.0 16.0 16.0 1300.00
30 Jul, 1987 16.25 16.25 16.25 16.25 100.00
29 Jul, 1987 16.25 16.63 16.25 16.25 7200.00
28 Jul, 1987 16.5 17.0 16.25 16.5 6100.00
24 Jul, 1987 16.5 16.5 16.5 16.5 5000.00
22 Jul, 1987 16.25 16.75 16.25 16.25 300.00