First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 16.0 16.0 15.5 16.0 700.00
01 Sep, 1987 15.5 15.5 15.5 15.5 300.00
28 Aug, 1987 15.5 15.5 15.5 15.5 200.00
26 Aug, 1987 15.5 15.5 15.5 15.5 200.00
25 Aug, 1987 16.25 16.25 16.25 16.25 400.00
20 Aug, 1987 16.0 16.0 15.5 16.0 4000.00
18 Aug, 1987 16.0 16.0 15.5 16.0 6800.00
17 Aug, 1987 15.5 16.25 15.5 15.5 5100.00
14 Aug, 1987 16.0 16.0 16.0 16.0 500.00
13 Aug, 1987 16.0 16.0 16.0 16.0 300.00