First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 14.0 14.5 14.0 14.0 1200.00
14 Oct, 1987 14.75 15.13 14.75 14.75 1300.00
13 Oct, 1987 15.5 15.5 15.5 15.5 200.00
09 Oct, 1987 15.75 15.75 15.75 15.75 100.00
08 Oct, 1987 15.0 15.0 15.0 15.0 200.00
07 Oct, 1987 15.75 15.75 15.75 15.75 500.00
02 Oct, 1987 15.0 15.0 15.0 15.0 700.00
01 Oct, 1987 16.0 16.0 16.0 16.0 1000.00
30 Sep, 1987 15.25 16.25 15.25 15.25 1600.00
28 Sep, 1987 16.0 16.0 15.25 16.0 3000.00